시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,070	30	+ 0.60%	2,059	10
12:19	5,070	30	+ 0.60%	2,032	10
12:17	5,070	30	+ 0.60%	2,031	10
12:14	5,070	30	+ 0.60%	2,004	10
12:10	5,070	30	+ 0.60%	1,977	10
12:08	5,070	30	+ 0.60%	1,950	10
12:05	5,060	20	+ 0.40%	1,923	10
12:04	5,060	20	+ 0.40%	1,917	10
12:01	5,060	20	+ 0.40%	1,890	10
11:57	5,070	30	+ 0.60%	1,863	9