시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,070	30	+ 0.60%	2,253	11
12:43	5,070	30	+ 0.60%	2,252	11
12:39	5,070	30	+ 0.60%	2,225	11
12:36	5,070	30	+ 0.60%	2,197	11
12:33	5,070	30	+ 0.60%	2,170	11
12:30	5,070	30	+ 0.60%	2,143	11
12:29	5,060	20	+ 0.40%	2,116	11
12:26	5,070	30	+ 0.60%	2,112	11
12:24	5,070	30	+ 0.60%	2,086	11
12:23	5,070	30	+ 0.60%	2,085	11