시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,070	30	+ 0.60%	2,495	13
13:11	5,070	30	+ 0.60%	2,468	12
13:09	5,070	30	+ 0.60%	2,467	12
13:05	5,070	30	+ 0.60%	2,440	12
13:02	5,070	30	+ 0.60%	2,413	12
12:59	5,070	30	+ 0.60%	2,386	12
12:56	5,070	30	+ 0.60%	2,360	12
12:52	5,070	30	+ 0.60%	2,334	12
12:49	5,070	30	+ 0.60%	2,307	12
12:46	5,070	30	+ 0.60%	2,280	12