시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,050	10	+ 0.20%	2,751	14
13:28	5,050	10	+ 0.20%	2,724	14
13:27	5,050	10	+ 0.20%	2,697	14
13:25	5,050	10	+ 0.20%	2,677	14
13:24	5,060	20	+ 0.40%	2,608	13
13:22	5,060	20	+ 0.40%	2,577	13
13:20	5,060	20	+ 0.40%	2,551	13
13:18	5,060	20	+ 0.40%	2,550	13
13:17	5,060	20	+ 0.40%	2,523	13
13:15	5,070	30	+ 0.60%	2,522	13