시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,060	20	+ 0.40%	3,004	15
13:57	5,060	20	+ 0.40%	2,978	15
13:55	5,060	20	+ 0.40%	2,951	15
13:52	5,040	0	0.00%	2,924	15
13:51	5,040	0	0.00%	2,923	15
13:48	5,040	0	0.00%	2,892	15
13:44	5,040	0	0.00%	2,865	15
13:41	5,050	10	+ 0.20%	2,832	14
13:38	5,050	10	+ 0.20%	2,805	14
13:35	5,050	10	+ 0.20%	2,778	14