시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,060	20	+ 0.40%	3,401	17
14:23	5,040	0	0.00%	3,374	17
14:20	5,060	20	+ 0.40%	3,372	17
14:17	5,060	20	+ 0.40%	3,345	17
14:14	5,060	20	+ 0.40%	3,318	17
14:10	5,050	10	+ 0.20%	3,291	17
14:07	5,060	20	+ 0.40%	3,256	16
14:06	5,060	20	+ 0.40%	3,229	16
14:05	5,050	10	+ 0.20%	3,032	15
14:04	5,060	20	+ 0.40%	3,031	15