시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,060	20	+ 0.40%	3,675	19
14:49	5,060	20	+ 0.40%	3,648	18
14:46	5,060	20	+ 0.40%	3,622	18
14:43	5,060	20	+ 0.40%	3,595	18
14:40	5,060	20	+ 0.40%	3,569	18
14:36	5,040	0	0.00%	3,543	18
14:33	5,060	20	+ 0.40%	3,511	18
14:30	5,060	20	+ 0.40%	3,484	18
14:27	5,060	20	+ 0.40%	3,454	17
14:26	5,050	10	+ 0.20%	3,428	17