시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,060	20	+ 0.40%	508	3
10:21	5,060	20	+ 0.40%	499	3
10:20	5,060	20	+ 0.40%	497	3
10:19	5,060	20	+ 0.40%	470	2
10:18	5,060	20	+ 0.40%	469	2
10:17	5,060	20	+ 0.40%	468	2
10:16	5,060	20	+ 0.40%	442	2
10:14	5,060	20	+ 0.40%	441	2
10:11	5,060	20	+ 0.40%	413	2
10:09	5,060	20	+ 0.40%	386	2