시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,080	40	+ 0.79%	915	5
10:40	5,080	40	+ 0.79%	888	4
10:37	5,080	40	+ 0.79%	861	4
10:35	5,080	40	+ 0.79%	634	3
10:33	5,080	40	+ 0.79%	633	3
10:31	5,080	40	+ 0.79%	597	3
10:27	5,070	30	+ 0.60%	570	3
10:26	5,070	30	+ 0.60%	544	3
10:25	5,070	30	+ 0.60%	543	3
10:24	5,070	30	+ 0.60%	540	3