시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,070	30	+ 0.60%	1,411	7
11:05	5,070	30	+ 0.60%	1,384	7
11:04	5,070	30	+ 0.60%	1,382	7
11:02	5,040	0	0.00%	1,356	7
11:01	5,070	30	+ 0.60%	1,056	5
10:59	5,080	40	+ 0.79%	1,052	5
10:56	5,090	50	+ 0.99%	1,025	5
10:53	5,090	50	+ 0.99%	999	5
10:50	5,090	50	+ 0.99%	972	5
10:46	5,080	40	+ 0.79%	942	5