시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,060	20	+ 0.40%	1,628	8
11:28	5,060	20	+ 0.40%	1,601	8
11:25	5,060	20	+ 0.40%	1,574	8
11:22	5,060	20	+ 0.40%	1,547	8
11:21	5,060	20	+ 0.40%	1,521	8
11:19	5,070	30	+ 0.60%	1,520	8
11:16	5,070	30	+ 0.60%	1,493	8
11:15	5,070	30	+ 0.60%	1,492	8
11:12	5,070	30	+ 0.60%	1,465	7
11:09	5,070	30	+ 0.60%	1,438	7