시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,060	20	+ 0.40%	4,001	20
15:19	5,060	20	+ 0.40%	3,926	20
15:15	5,060	20	+ 0.40%	3,899	20
15:12	5,060	20	+ 0.40%	3,865	20
15:09	5,060	20	+ 0.40%	3,838	19
15:06	5,060	20	+ 0.40%	3,811	19
15:02	5,060	20	+ 0.40%	3,784	19
14:59	5,060	20	+ 0.40%	3,758	19
14:57	5,060	20	+ 0.40%	3,732	19
14:56	5,060	20	+ 0.40%	3,702	19