시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,638	13	- 0.79%	3,976	7
10:11	1,640	11	- 0.67%	3,975	7
10:07	1,640	11	- 0.67%	3,148	5
10:06	1,638	13	- 0.79%	3,146	5
10:03	1,638	13	- 0.79%	3,135	5
09:58	1,639	12	- 0.73%	3,134	5
09:56	1,638	13	- 0.79%	2,634	4
09:55	1,637	14	- 0.85%	1,263	2
09:54	1,637	14	- 0.85%	1,258	2
09:53	1,637	14	- 0.85%	1,250	2