시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,636	15	- 0.91%	13,112	21
11:11	1,635	16	- 0.97%	13,014	21
11:06	1,636	15	- 0.91%	12,141	20
11:03	1,636	15	- 0.91%	12,140	20
10:57	1,636	15	- 0.91%	12,039	20
10:54	1,638	13	- 0.79%	4,928	8
10:48	1,638	13	- 0.79%	4,856	8
10:39	1,637	14	- 0.85%	4,628	8
10:26	1,638	13	- 0.79%	4,009	7
10:22	1,638	13	- 0.79%	3,977	7