시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,634	17	- 1.03%	16,615	27
11:40	1,637	14	- 0.85%	15,088	25
11:37	1,636	15	- 0.91%	15,086	25
11:33	1,636	15	- 0.91%	15,085	25
11:31	1,643	8	- 0.49%	15,084	25
11:30	1,636	15	- 0.91%	15,034	25
11:28	1,636	15	- 0.91%	14,916	24
11:27	1,636	15	- 0.91%	14,907	24
11:26	1,636	15	- 0.91%	14,899	24
11:24	1,637	14	- 0.85%	14,286	23