시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,638	13	- 0.79%	21,041	34
12:42	1,637	14	- 0.85%	21,032	34
12:41	1,635	16	- 0.97%	21,027	34
12:38	1,638	13	- 0.79%	21,001	34
12:37	1,638	13	- 0.79%	21,000	34
12:36	1,637	14	- 0.85%	20,998	34
12:31	1,635	16	- 0.97%	20,993	34
12:04	1,635	16	- 0.97%	20,987	34
12:02	1,633	18	- 1.09%	20,985	34
11:57	1,643	8	- 0.49%	17,802	29