시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,632	19	- 1.15%	22,409	37
13:22	1,632	19	- 1.15%	22,309	37
13:20	1,632	19	- 1.15%	22,299	36
13:19	1,632	19	- 1.15%	22,289	36
13:16	1,632	19	- 1.15%	22,284	36
13:14	1,634	17	- 1.03%	21,284	35
13:13	1,635	16	- 0.97%	21,254	35
12:54	1,639	12	- 0.73%	21,053	34
12:46	1,638	13	- 0.79%	21,043	34
12:45	1,638	13	- 0.79%	21,042	34