시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,630	21	- 1.27%	23,828	39
14:01	1,630	21	- 1.27%	23,328	38
13:59	1,630	21	- 1.27%	23,267	38
13:56	1,631	20	- 1.21%	22,932	38
13:38	1,633	18	- 1.09%	22,611	37
13:36	1,632	19	- 1.15%	22,593	37
13:35	1,632	19	- 1.15%	22,592	37
13:33	1,633	18	- 1.09%	22,591	37
13:29	1,632	19	- 1.15%	22,487	37
13:27	1,632	19	- 1.15%	22,414	37