시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,627	24	- 1.45%	25,549	42
14:29	1,627	24	- 1.45%	25,548	42
14:28	1,628	23	- 1.39%	25,507	42
14:26	1,628	23	- 1.39%	25,502	42
14:25	1,628	23	- 1.39%	25,501	42
14:21	1,628	23	- 1.39%	24,498	40
14:20	1,628	23	- 1.39%	24,493	40
14:19	1,630	21	- 1.27%	23,896	39
14:15	1,630	21	- 1.27%	23,878	39
14:09	1,630	21	- 1.27%	23,829	39