시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,626	25	- 1.51%	26,206	43
14:52	1,626	25	- 1.51%	26,181	43
14:51	1,626	25	- 1.51%	26,079	43
14:50	1,625	26	- 1.58%	26,069	43
14:48	1,626	25	- 1.51%	26,059	43
14:46	1,626	25	- 1.51%	26,055	43
14:42	1,626	25	- 1.51%	26,045	43
14:38	1,626	25	- 1.51%	25,945	42
14:35	1,626	25	- 1.51%	25,855	42
14:32	1,627	24	- 1.45%	25,600	42