시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,642	9	- 0.55%	97	0
09:04	1,644	7	- 0.42%	96	0
09:03	1,642	9	- 0.55%	93	0
09:02	1,641	10	- 0.61%	90	0
09:01	1,647	4	- 0.24%	75	0
09:00	1,652	1	+ 0.06%	68	0