시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,640	11	- 0.67%	452	1
09:15	1,640	11	- 0.67%	447	1
09:14	1,640	11	- 0.67%	364	1
09:13	1,637	14	- 0.85%	164	0
09:12	1,638	13	- 0.79%	161	0
09:11	1,639	12	- 0.73%	155	0
09:10	1,640	11	- 0.67%	144	0
09:09	1,641	10	- 0.61%	143	0
09:08	1,642	9	- 0.55%	136	0
09:07	1,644	7	- 0.42%	106	0