시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,637	14	- 0.85%	1,240	2
09:47	1,637	14	- 0.85%	940	2
09:42	1,637	14	- 0.85%	740	1
09:41	1,637	14	- 0.85%	640	1
09:40	1,641	10	- 0.61%	557	1
09:39	1,641	10	- 0.61%	537	1
09:35	1,641	10	- 0.61%	527	1
09:34	1,640	11	- 0.67%	516	1
09:29	1,640	11	- 0.67%	509	1
09:27	1,640	11	- 0.67%	486	1