시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,635	16	- 0.97%	28,911	47
15:19	1,623	28	- 1.70%	28,689	47
15:18	1,623	28	- 1.70%	27,846	46
15:15	1,624	27	- 1.64%	27,714	45
15:14	1,625	26	- 1.58%	27,106	44
15:12	1,625	26	- 1.58%	27,071	44
15:08	1,625	26	- 1.58%	27,031	44
14:59	1,625	26	- 1.58%	26,931	44
14:56	1,625	26	- 1.58%	26,831	44
14:55	1,627	24	- 1.45%	26,229	43