시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,945	45	+ 0.92%	52,842	261
10:16	4,945	45	+ 0.92%	52,710	260
10:10	4,940	40	+ 0.82%	52,622	260
10:07	4,945	45	+ 0.92%	52,621	260
10:05	4,950	50	+ 1.02%	52,537	260
10:04	4,950	50	+ 1.02%	52,456	259
09:54	4,935	35	+ 0.71%	51,109	253
09:53	4,955	55	+ 1.12%	51,087	252
09:52	4,950	50	+ 1.02%	51,086	252
09:48	4,930	30	+ 0.61%	48,275	239