시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,930	30	+ 0.61%	58,536	289
10:27	4,930	30	+ 0.61%	57,536	284
10:26	4,950	50	+ 1.02%	56,514	279
10:25	4,950	50	+ 1.02%	56,427	279
10:24	4,960	60	+ 1.22%	56,224	278
10:23	4,955	55	+ 1.12%	55,414	274
10:22	4,950	50	+ 1.02%	55,212	273
10:20	4,920	20	+ 0.41%	53,939	267
10:19	4,947	47	+ 0.96%	52,894	261
10:18	4,945	45	+ 0.92%	52,891	261