시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,945	45	+ 0.92%	60,879	301
10:57	4,950	50	+ 1.02%	60,859	301
10:47	4,950	50	+ 1.02%	60,535	299
10:42	4,950	50	+ 1.02%	60,005	296
10:37	4,950	50	+ 1.02%	59,575	294
10:36	4,930	30	+ 0.61%	59,125	292
10:35	4,945	45	+ 0.92%	59,124	292
10:33	4,945	45	+ 0.92%	59,080	292
10:32	4,925	25	+ 0.51%	58,791	290
10:31	4,925	25	+ 0.51%	58,612	290