시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,940	40	+ 0.82%	63,212	312
11:14	4,950	50	+ 1.02%	62,483	309
11:10	4,950	50	+ 1.02%	62,125	307
11:09	4,950	50	+ 1.02%	62,011	306
11:08	4,950	50	+ 1.02%	61,715	305
11:07	4,950	50	+ 1.02%	61,368	303
11:05	4,950	50	+ 1.02%	61,218	303
11:04	4,945	45	+ 0.92%	60,974	301
11:03	4,945	45	+ 0.92%	60,881	301
11:01	4,945	45	+ 0.92%	60,880	301