시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,935	35	+ 0.71%	67,135	332
11:54	4,950	50	+ 1.02%	65,205	322
11:51	4,950	50	+ 1.02%	65,202	322
11:46	4,945	45	+ 0.92%	65,187	322
11:31	4,935	35	+ 0.71%	65,186	322
11:30	4,950	50	+ 1.02%	65,118	322
11:29	4,945	45	+ 0.92%	64,843	320
11:22	4,940	40	+ 0.82%	64,601	319
11:21	4,945	45	+ 0.92%	64,517	319
11:19	4,945	45	+ 0.92%	63,432	313