시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,937	37	+ 0.76%	68,199	337
12:42	4,940	40	+ 0.82%	68,087	336
12:41	4,940	40	+ 0.82%	67,998	336
12:27	4,940	40	+ 0.82%	67,863	335
12:24	4,940	40	+ 0.82%	67,573	334
12:23	4,940	40	+ 0.82%	67,551	334
12:22	4,955	55	+ 1.12%	67,533	334
12:20	4,940	40	+ 0.82%	67,523	334
12:17	4,950	50	+ 1.02%	67,447	333
12:09	4,935	35	+ 0.71%	67,205	332