시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,945	45	+ 0.92%	69,384	343
14:01	4,950	50	+ 1.02%	69,359	343
13:47	4,950	50	+ 1.02%	68,913	341
13:21	4,950	50	+ 1.02%	68,865	340
13:16	4,950	50	+ 1.02%	68,826	340
13:15	4,935	35	+ 0.71%	68,291	337
13:12	4,940	40	+ 0.82%	68,210	337
13:09	4,940	40	+ 0.82%	68,207	337
13:06	4,940	40	+ 0.82%	68,204	337
13:02	4,940	40	+ 0.82%	68,201	337