시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,940	40	+ 0.82%	74,813	370
14:51	4,930	30	+ 0.61%	74,784	370
14:46	4,930	30	+ 0.61%	74,736	369
14:44	4,915	15	+ 0.31%	74,729	369
14:43	4,930	30	+ 0.61%	74,559	368
14:41	4,950	50	+ 1.02%	74,459	368
14:40	4,945	45	+ 0.92%	73,806	365
14:34	4,940	40	+ 0.82%	70,156	347
14:19	4,940	40	+ 0.82%	69,881	345
14:17	4,950	50	+ 1.02%	69,783	345