시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,945	45	+ 0.92%	2,859	14
09:07	4,945	45	+ 0.92%	2,613	13
09:06	4,945	45	+ 0.92%	2,075	10
09:05	4,900	0	0.00%	563	3
09:04	4,895	5	- 0.10%	555	3
09:02	4,900	0	0.00%	306	1
09:01	4,900	0	0.00%	267	1
09:00	4,900	0	0.00%	194	1