시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,955	55	+ 1.12%	17,668	87
09:18	4,945	45	+ 0.92%	12,199	60
09:17	4,945	45	+ 0.92%	11,953	59
09:16	4,940	40	+ 0.82%	11,104	55
09:15	4,940	40	+ 0.82%	10,825	53
09:14	4,920	20	+ 0.41%	10,824	53
09:13	4,950	50	+ 1.02%	6,252	31
09:12	4,955	55	+ 1.12%	4,391	22
09:11	4,955	55	+ 1.12%	4,058	20
09:10	4,950	50	+ 1.02%	3,859	19