시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,960	60	+ 1.22%	36,420	180
09:31	4,935	35	+ 0.71%	32,201	159
09:30	4,940	40	+ 0.82%	31,311	155
09:27	4,950	50	+ 1.02%	28,529	141
09:25	4,960	60	+ 1.22%	28,429	140
09:24	4,940	40	+ 0.82%	27,736	137
09:23	4,935	35	+ 0.71%	24,186	119
09:22	4,955	55	+ 1.12%	24,018	119
09:21	4,960	60	+ 1.22%	21,620	107
09:20	4,945	45	+ 0.92%	20,784	103