시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,900	0	0.00%	48,244	238
09:44	4,955	55	+ 1.12%	44,915	222
09:43	4,945	45	+ 0.92%	44,863	222
09:42	4,960	60	+ 1.22%	44,195	218
09:41	4,945	45	+ 0.92%	43,672	216
09:39	4,955	55	+ 1.12%	43,334	214
09:38	4,940	40	+ 0.82%	43,090	213
09:37	4,945	45	+ 0.92%	41,045	203
09:35	4,960	60	+ 1.22%	38,271	189
09:34	4,960	60	+ 1.22%	36,530	180