시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,925	25	+ 0.51%	75,587	373
15:19	4,920	20	+ 0.41%	75,495	373
15:18	4,940	40	+ 0.82%	75,248	372
15:17	4,940	40	+ 0.82%	75,100	371
15:16	4,935	35	+ 0.71%	75,089	371
15:14	4,940	40	+ 0.82%	75,049	371
15:11	4,940	40	+ 0.82%	75,036	371
15:08	4,940	40	+ 0.82%	75,023	371
15:03	4,940	40	+ 0.82%	74,997	371
15:02	4,940	40	+ 0.82%	74,873	370