시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,720	5	+ 0.18%	5,179	14
09:38	2,700	15	- 0.55%	2,574	7
09:35	2,660	55	- 2.03%	2,494	7
09:34	2,695	20	- 0.74%	1,212	3
09:33	2,695	20	- 0.74%	1,181	3
09:32	2,700	15	- 0.55%	309	1
09:31	2,705	10	- 0.37%	299	1
09:28	2,715	0	0.00%	295	1
09:26	2,715	0	0.00%	288	1
09:23	2,720	5	+ 0.18%	287	1