시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,705	10	- 0.37%	8,369	23
10:56	2,710	5	- 0.18%	8,367	23
10:41	2,695	20	- 0.74%	8,366	23
10:40	2,720	5	+ 0.18%	5,244	14
09:58	2,715	0	0.00%	5,242	14
09:56	2,720	5	+ 0.18%	5,209	14
09:54	2,735	20	+ 0.74%	5,208	14
09:49	2,720	5	+ 0.18%	5,206	14
09:42	2,730	15	+ 0.55%	5,205	14
09:40	2,730	15	+ 0.55%	5,180	14