시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,710	5	- 0.18%	10,724	29
12:09	2,700	15	- 0.55%	10,723	29
11:57	2,700	15	- 0.55%	10,698	29
11:54	2,700	15	- 0.55%	10,689	29
11:50	2,695	20	- 0.74%	10,688	29
11:30	2,700	15	- 0.55%	10,604	29
11:26	2,705	10	- 0.37%	10,580	29
11:24	2,700	15	- 0.55%	10,542	29
11:20	2,700	15	- 0.55%	10,467	28
11:16	2,685	30	- 1.11%	10,458	28