시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,700	15	- 0.55%	13,810	37
13:38	2,695	20	- 0.74%	13,747	37
13:36	2,700	15	- 0.55%	13,081	35
13:29	2,720	5	+ 0.18%	12,091	33
13:13	2,705	10	- 0.37%	12,090	33
12:59	2,710	5	- 0.18%	10,735	29
12:58	2,710	5	- 0.18%	10,733	29
12:55	2,710	5	- 0.18%	10,730	29
12:35	2,700	15	- 0.55%	10,728	29
12:28	2,710	5	- 0.18%	10,725	29