시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	15	- 0.55%	18,156	49
15:16	2,700	15	- 0.55%	17,025	46
14:58	2,700	15	- 0.55%	17,024	46
14:49	2,700	15	- 0.55%	16,998	46
14:46	2,690	25	- 0.92%	16,133	44
14:30	2,710	5	- 0.18%	15,547	42
14:28	2,700	15	- 0.55%	15,546	42
14:12	2,710	5	- 0.18%	15,331	41
14:00	2,705	10	- 0.37%	15,281	41
13:48	2,700	15	- 0.55%	15,124	41