시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,650	150	+ 0.40%	64,877	2,449
13:59	37,650	150	+ 0.40%	64,401	2,431
13:58	37,650	150	+ 0.40%	64,036	2,417
13:57	37,650	150	+ 0.40%	63,940	2,414
13:56	37,600	100	+ 0.27%	63,909	2,412
13:55	37,650	150	+ 0.40%	63,849	2,410
13:54	37,650	150	+ 0.40%	63,813	2,409
13:53	37,600	100	+ 0.27%	63,799	2,408
13:52	37,650	150	+ 0.40%	63,762	2,407
13:51	37,650	150	+ 0.40%	63,738	2,406