시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,650	150	+ 0.40%	66,557	2,512
14:09	37,650	150	+ 0.40%	66,107	2,495
14:08	37,650	150	+ 0.40%	65,903	2,488
14:07	37,650	150	+ 0.40%	65,825	2,485
14:06	37,650	150	+ 0.40%	65,641	2,478
14:05	37,700	200	+ 0.53%	65,371	2,467
14:04	37,650	150	+ 0.40%	65,277	2,464
14:03	37,650	150	+ 0.40%	65,170	2,460
14:02	37,650	150	+ 0.40%	65,040	2,455
14:01	37,650	150	+ 0.40%	64,928	2,451