시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,650	150	+ 0.40%	67,488	2,547
14:19	37,650	150	+ 0.40%	67,424	2,545
14:18	37,650	150	+ 0.40%	67,346	2,542
14:17	37,625	125	+ 0.33%	67,296	2,540
14:16	37,650	150	+ 0.40%	67,175	2,535
14:15	37,650	150	+ 0.40%	67,069	2,531
14:14	37,650	150	+ 0.40%	66,810	2,522
14:13	37,600	100	+ 0.27%	66,757	2,520
14:12	37,650	150	+ 0.40%	66,695	2,517
14:11	37,650	150	+ 0.40%	66,640	2,515