시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,600	100	+ 0.27%	68,330	2,579
14:29	37,650	150	+ 0.40%	68,240	2,575
14:28	37,650	150	+ 0.40%	68,178	2,573
14:27	37,650	150	+ 0.40%	68,100	2,570
14:26	37,650	150	+ 0.40%	68,043	2,568
14:25	37,650	150	+ 0.40%	67,950	2,565
14:24	37,600	100	+ 0.27%	67,884	2,562
14:23	37,650	150	+ 0.40%	67,820	2,560
14:22	37,650	150	+ 0.40%	67,687	2,555
14:21	37,650	150	+ 0.40%	67,577	2,551