시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,650	150	+ 0.40%	69,954	2,640
14:39	37,700	200	+ 0.53%	69,859	2,636
14:38	37,700	200	+ 0.53%	69,763	2,633
14:37	37,700	200	+ 0.53%	69,699	2,630
14:36	37,700	200	+ 0.53%	69,563	2,625
14:35	37,650	150	+ 0.40%	69,488	2,622
14:34	37,700	200	+ 0.53%	69,412	2,620
14:33	37,700	200	+ 0.53%	69,239	2,613
14:32	37,700	200	+ 0.53%	69,032	2,605
14:31	37,650	150	+ 0.40%	68,985	2,604