시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,600	100	+ 0.27%	73,783	2,784
14:49	37,600	100	+ 0.27%	73,558	2,776
14:48	37,600	100	+ 0.27%	73,182	2,762
14:47	37,600	100	+ 0.27%	73,177	2,761
14:46	37,600	100	+ 0.27%	73,022	2,756
14:45	37,650	150	+ 0.40%	71,749	2,708
14:44	37,600	100	+ 0.27%	71,645	2,704
14:43	37,650	150	+ 0.40%	71,562	2,701
14:42	37,700	200	+ 0.53%	70,167	2,648
14:41	37,700	200	+ 0.53%	70,112	2,646