시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	37,400	100	- 0.27%	6,391	239
09:06	37,400	100	- 0.27%	5,651	212
09:05	37,400	100	- 0.27%	5,375	201
09:04	37,350	150	- 0.40%	5,044	189
09:03	37,350	150	- 0.40%	4,677	175
09:02	37,350	150	- 0.40%	4,044	152
09:01	37,500	0	0.00%	2,925	110
09:00	37,700	200	+ 0.53%	2,067	78