시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	37,700	200	+ 0.53%	11,874	446
09:16	37,700	200	+ 0.53%	11,873	445
09:15	37,700	200	+ 0.53%	11,864	445
09:14	37,650	150	+ 0.40%	10,833	406
09:13	37,700	200	+ 0.53%	10,583	397
09:12	37,650	150	+ 0.40%	9,887	371
09:11	37,700	200	+ 0.53%	9,555	358
09:10	37,550	50	+ 0.13%	7,982	299
09:09	37,450	50	- 0.13%	7,255	272
09:08	37,400	100	- 0.27%	7,010	263